시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,450	100	- 0.28%	18,029	640
14:39	35,450	100	- 0.28%	18,020	640
14:38	35,500	50	- 0.14%	17,995	639
14:37	35,450	100	- 0.28%	17,963	638
14:36	35,500	50	- 0.14%	17,951	637
14:35	35,450	100	- 0.28%	17,943	637
14:34	35,450	100	- 0.28%	17,922	636
14:33	35,500	50	- 0.14%	17,863	634
14:32	35,500	50	- 0.14%	17,855	634
14:31	35,500	50	- 0.14%	17,840	633