시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,450	100	- 0.28%	18,569	659
14:49	35,450	100	- 0.28%	18,549	658
14:48	35,500	50	- 0.14%	18,433	654
14:47	35,450	100	- 0.28%	18,432	654
14:46	35,450	100	- 0.28%	18,371	652
14:45	35,500	50	- 0.14%	18,355	652
14:44	35,450	100	- 0.28%	18,353	652
14:43	35,450	100	- 0.28%	18,296	649
14:42	35,500	50	- 0.14%	18,125	643
14:41	35,500	50	- 0.14%	18,124	643