시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	35,550	0	0.00%	2,463	88
09:13	35,650	100	+ 0.28%	2,422	86
09:12	35,600	50	+ 0.14%	2,320	83
09:11	35,650	100	+ 0.28%	2,240	80
09:10	35,600	50	+ 0.14%	2,223	79
09:09	35,650	100	+ 0.28%	2,206	78
09:08	35,650	100	+ 0.28%	2,103	75
09:07	35,650	100	+ 0.28%	1,939	69
09:06	35,800	250	+ 0.70%	1,686	60
09:05	35,550	0	0.00%	1,041	37