시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	35,650	100	+ 0.28%	3,080	110
09:23	35,600	50	+ 0.14%	2,979	106
09:22	35,600	50	+ 0.14%	2,906	103
09:21	35,550	0	0.00%	2,905	103
09:20	35,600	50	+ 0.14%	2,903	103
09:19	35,600	50	+ 0.14%	2,902	103
09:18	35,600	50	+ 0.14%	2,872	102
09:17	35,600	50	+ 0.14%	2,859	102
09:16	35,600	50	+ 0.14%	2,672	95
09:15	35,600	50	+ 0.14%	2,591	92