시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	35,600	50	+ 0.14%	3,514	125
09:33	35,650	100	+ 0.28%	3,479	124
09:32	35,550	0	0.00%	3,415	122
09:31	35,600	50	+ 0.14%	3,397	121
09:30	35,600	50	+ 0.14%	3,381	120
09:29	35,600	50	+ 0.14%	3,235	115
09:28	35,550	0	0.00%	3,234	115
09:27	35,600	50	+ 0.14%	3,145	112
09:26	35,600	50	+ 0.14%	3,130	111
09:25	35,600	50	+ 0.14%	3,091	110