시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,500	50	- 0.14%	19,078	677
14:59	35,450	100	- 0.28%	19,060	677
14:58	35,450	100	- 0.28%	18,945	672
14:57	35,500	50	- 0.14%	18,934	672
14:56	35,450	100	- 0.28%	18,845	669
14:55	35,500	50	- 0.14%	18,756	666
14:54	35,450	100	- 0.28%	18,621	661
14:53	35,450	100	- 0.28%	18,611	661
14:52	35,500	50	- 0.14%	18,599	660
14:51	35,450	100	- 0.28%	18,577	659