시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	35,350	200	- 0.56%	8,560	304
10:27	35,350	200	- 0.56%	8,468	301
10:26	35,300	250	- 0.70%	8,458	300
10:25	35,350	200	- 0.56%	7,986	284
10:24	35,400	150	- 0.42%	7,875	280
10:23	35,400	150	- 0.42%	7,057	251
10:22	35,400	150	- 0.42%	7,029	250
10:21	35,400	150	- 0.42%	6,973	248
10:19	35,350	200	- 0.56%	6,948	247
10:18	35,400	150	- 0.42%	6,580	234