시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,450	100	- 0.28%	9,004	320
10:49	35,500	50	- 0.14%	9,002	319
10:48	35,400	150	- 0.42%	9,001	319
10:47	35,450	100	- 0.28%	8,951	318
10:46	35,400	150	- 0.42%	8,941	317
10:45	35,400	150	- 0.42%	8,940	317
10:44	35,450	100	- 0.28%	8,938	317
10:43	35,450	100	- 0.28%	8,920	317
10:42	35,450	100	- 0.28%	8,859	314
10:41	35,450	100	- 0.28%	8,846	314