시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,500	50	- 0.14%	10,400	369
11:39	35,500	50	- 0.14%	10,393	369
11:38	35,500	50	- 0.14%	10,390	369
11:37	35,450	100	- 0.28%	10,335	367
11:33	35,400	150	- 0.42%	10,333	367
11:32	35,350	200	- 0.56%	10,283	365
11:31	35,450	100	- 0.28%	10,194	362
11:30	35,450	100	- 0.28%	10,193	362
11:29	35,450	100	- 0.28%	10,191	362
11:28	35,450	100	- 0.28%	10,138	360