시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	35,500	50	- 0.14%	10,629	377
11:54	35,550	0	0.00%	10,614	377
11:53	35,550	0	0.00%	10,591	376
11:52	35,500	50	- 0.14%	10,590	376
11:51	35,500	50	- 0.14%	10,589	376
11:50	35,500	50	- 0.14%	10,588	376
11:49	35,550	0	0.00%	10,524	373
11:44	35,400	150	- 0.42%	10,519	373
11:42	35,550	0	0.00%	10,518	373
11:41	35,400	150	- 0.42%	10,490	372