시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,450	100	- 0.28%	19,935	708
15:09	35,450	100	- 0.28%	19,786	702
15:08	35,400	150	- 0.42%	19,723	700
15:07	35,450	100	- 0.28%	19,693	699
15:06	35,450	100	- 0.28%	19,637	697
15:05	35,450	100	- 0.28%	19,442	690
15:04	35,450	100	- 0.28%	19,384	688
15:03	35,450	100	- 0.28%	19,245	683
15:02	35,450	100	- 0.28%	19,237	683
15:01	35,450	100	- 0.28%	19,093	678