시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	35,600	50	+ 0.14%	11,107	394
12:05	35,500	50	- 0.14%	10,913	387
12:04	35,500	50	- 0.14%	10,891	386
12:03	35,550	0	0.00%	10,838	385
12:02	35,450	100	- 0.28%	10,816	384
12:01	35,450	100	- 0.28%	10,795	383
12:00	35,550	0	0.00%	10,794	383
11:59	35,550	0	0.00%	10,771	382
11:58	35,550	0	0.00%	10,666	378
11:57	35,450	100	- 0.28%	10,630	377