시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,550	0	0.00%	11,685	415
12:18	35,550	0	0.00%	11,675	414
12:17	35,600	50	+ 0.14%	11,665	414
12:16	35,500	50	- 0.14%	11,608	412
12:15	35,600	50	+ 0.14%	11,159	396
12:14	35,600	50	+ 0.14%	11,148	396
12:13	35,600	50	+ 0.14%	11,138	395
12:11	35,600	50	+ 0.14%	11,110	394
12:08	35,550	0	0.00%	11,109	394
12:07	35,600	50	+ 0.14%	11,108	394