시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	35,600	50	+ 0.14%	12,360	439
12:31	35,550	0	0.00%	12,356	438
12:30	35,550	0	0.00%	12,160	431
12:29	35,600	50	+ 0.14%	12,156	431
12:28	35,600	50	+ 0.14%	11,886	422
12:27	35,550	0	0.00%	11,885	422
12:25	35,550	0	0.00%	11,818	419
12:23	35,600	50	+ 0.14%	11,728	416
12:21	35,550	0	0.00%	11,708	415
12:20	35,550	0	0.00%	11,686	415