시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	35,650	100	+ 0.28%	13,778	489
12:43	35,650	100	+ 0.28%	13,599	483
12:42	35,600	50	+ 0.14%	12,831	455
12:41	35,600	50	+ 0.14%	12,807	455
12:40	35,600	50	+ 0.14%	12,804	454
12:39	35,600	50	+ 0.14%	12,777	453
12:37	35,650	100	+ 0.28%	12,765	453
12:36	35,550	0	0.00%	12,470	443
12:35	35,550	0	0.00%	12,425	441
12:33	35,600	50	+ 0.14%	12,361	439