시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	35,550	0	0.00%	14,145	502
12:53	35,550	0	0.00%	14,135	502
12:52	35,550	0	0.00%	14,130	502
12:51	35,550	0	0.00%	14,120	501
12:50	35,550	0	0.00%	14,061	499
12:49	35,550	0	0.00%	14,054	499
12:48	35,550	0	0.00%	13,992	497
12:47	35,550	0	0.00%	13,977	496
12:46	35,550	0	0.00%	13,945	495
12:45	35,600	50	+ 0.14%	13,902	493