시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	35,550	0	0.00%	14,233	505
13:06	35,550	0	0.00%	14,226	505
13:04	35,550	0	0.00%	14,212	505
13:03	35,550	0	0.00%	14,197	504
13:02	35,550	0	0.00%	14,196	504
13:00	35,550	0	0.00%	14,192	504
12:59	35,550	0	0.00%	14,190	504
12:58	35,550	0	0.00%	14,154	502
12:57	35,500	50	- 0.14%	14,152	502
12:55	35,500	50	- 0.14%	14,146	502