시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,550	0	0.00%	14,658	520
13:19	35,550	0	0.00%	14,638	520
13:18	35,500	50	- 0.14%	14,623	519
13:17	35,550	0	0.00%	14,610	519
13:16	35,550	0	0.00%	14,524	516
13:15	35,550	0	0.00%	14,346	509
13:14	35,550	0	0.00%	14,345	509
13:12	35,550	0	0.00%	14,339	509
13:09	35,550	0	0.00%	14,333	509
13:08	35,550	0	0.00%	14,327	509