시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,550	0	0.00%	15,202	540
13:29	35,450	100	- 0.28%	15,152	538
13:28	35,550	0	0.00%	15,143	538
13:27	35,500	50	- 0.14%	15,125	537
13:26	35,450	100	- 0.28%	15,110	536
13:25	35,500	50	- 0.14%	15,047	534
13:24	35,500	50	- 0.14%	14,791	525
13:23	35,550	0	0.00%	14,771	524
13:22	35,500	50	- 0.14%	14,747	524
13:21	35,550	0	0.00%	14,721	523