시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,550	0	0.00%	15,607	554
13:39	35,500	50	- 0.14%	15,580	553
13:38	35,500	50	- 0.14%	15,570	553
13:37	35,550	0	0.00%	15,544	552
13:36	35,450	100	- 0.28%	15,534	551
13:35	35,500	50	- 0.14%	15,474	549
13:34	35,500	50	- 0.14%	15,440	548
13:33	35,550	0	0.00%	15,432	548
13:32	35,550	0	0.00%	15,253	541
13:31	35,500	50	- 0.14%	15,238	541