시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,500	50	- 0.14%	15,930	566
13:49	35,450	100	- 0.28%	15,868	563
13:48	35,450	100	- 0.28%	15,848	563
13:47	35,500	50	- 0.14%	15,840	562
13:46	35,550	0	0.00%	15,827	562
13:45	35,450	100	- 0.28%	15,795	561
13:44	35,450	100	- 0.28%	15,725	558
13:43	35,500	50	- 0.14%	15,654	556
13:42	35,500	50	- 0.14%	15,634	555
13:41	35,550	0	0.00%	15,633	555