시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	50	- 0.14%	22,217	789
15:19	35,450	100	- 0.28%	20,882	741
15:18	35,450	100	- 0.28%	20,792	738
15:17	35,450	100	- 0.28%	20,779	737
15:16	35,450	100	- 0.28%	20,353	722
15:15	35,450	100	- 0.28%	20,337	722
15:14	35,500	50	- 0.14%	20,156	715
15:13	35,400	150	- 0.42%	20,134	715
15:12	35,450	100	- 0.28%	20,073	712
15:11	35,450	100	- 0.28%	19,990	710