시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,470	20	- 0.31%	28,296	182
13:07	6,490	0	0.00%	28,293	182
13:04	6,490	0	0.00%	28,292	182
13:03	6,470	20	- 0.31%	28,228	182
13:01	6,470	20	- 0.31%	28,224	182
12:58	6,470	20	- 0.31%	28,202	182
12:55	6,460	30	- 0.46%	28,175	181
12:52	6,460	30	- 0.46%	28,025	180
12:50	6,460	30	- 0.46%	27,692	178
12:46	6,440	50	- 0.77%	27,664	178