시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,580	90	+ 1.39%	32,146	207
13:21	6,580	90	+ 1.39%	32,070	207
13:20	6,590	100	+ 1.54%	31,921	206
13:17	6,530	40	+ 0.62%	31,721	205
13:16	6,530	40	+ 0.62%	31,696	204
13:15	6,540	50	+ 0.77%	31,650	204
13:14	6,570	80	+ 1.23%	29,198	188
13:12	6,600	110	+ 1.70%	29,196	188
13:11	6,600	110	+ 1.70%	29,096	187
13:10	6,590	100	+ 1.54%	28,896	186