시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,520	30	+ 0.46%	32,362	209
13:36	6,520	30	+ 0.46%	32,360	209
13:35	6,510	20	+ 0.31%	32,330	209
13:34	6,510	20	+ 0.31%	32,305	208
13:32	6,510	20	+ 0.31%	32,304	208
13:31	6,530	40	+ 0.62%	32,272	208
13:29	6,550	60	+ 0.92%	32,252	208
13:28	6,530	40	+ 0.62%	32,250	208
13:26	6,540	50	+ 0.77%	32,229	208
13:25	6,550	60	+ 0.92%	32,148	207