시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,510	20	+ 0.31%	32,886	212
13:55	6,520	30	+ 0.46%	32,879	212
13:51	6,520	30	+ 0.46%	32,878	212
13:49	6,530	40	+ 0.62%	32,848	212
13:48	6,530	40	+ 0.62%	32,835	212
13:46	6,530	40	+ 0.62%	32,808	212
13:45	6,530	40	+ 0.62%	32,710	211
13:44	6,520	30	+ 0.46%	32,660	211
13:43	6,520	30	+ 0.46%	32,625	211
13:40	6,520	30	+ 0.46%	32,388	209