시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,530	40	+ 0.62%	33,294	215
14:19	6,530	40	+ 0.62%	33,287	215
14:15	6,550	60	+ 0.92%	33,284	215
14:12	6,560	70	+ 1.08%	33,271	215
14:11	6,510	20	+ 0.31%	33,171	214
14:07	6,520	30	+ 0.46%	33,143	214
14:01	6,540	50	+ 0.77%	33,137	214
13:59	6,550	60	+ 0.92%	33,085	214
13:58	6,560	70	+ 1.08%	33,064	213
13:57	6,570	80	+ 1.23%	33,014	213