시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,510	20	+ 0.31%	33,759	218
14:34	6,500	10	+ 0.15%	33,739	218
14:32	6,510	20	+ 0.31%	33,721	218
14:30	6,500	10	+ 0.15%	33,688	217
14:28	6,500	10	+ 0.15%	33,654	217
14:27	6,500	10	+ 0.15%	33,625	217
14:26	6,500	10	+ 0.15%	33,554	217
14:25	6,520	30	+ 0.46%	33,534	216
14:23	6,510	20	+ 0.31%	33,361	215
14:22	6,510	20	+ 0.31%	33,311	215