시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,520	30	+ 0.46%	36,790	238
14:48	6,540	50	+ 0.77%	36,690	237
14:45	6,540	50	+ 0.77%	34,295	221
14:42	6,520	30	+ 0.46%	34,044	220
14:41	6,520	30	+ 0.46%	34,017	220
14:40	6,520	30	+ 0.46%	33,967	219
14:39	6,510	20	+ 0.31%	33,947	219
14:38	6,510	20	+ 0.31%	33,847	218
14:37	6,510	20	+ 0.31%	33,815	218
14:36	6,500	10	+ 0.15%	33,789	218