시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,420	70	- 1.08%	7,314	47
09:13	6,430	60	- 0.92%	5,082	33
09:12	6,420	70	- 1.08%	3,883	25
09:10	6,480	10	- 0.15%	3,312	21
09:09	6,470	20	- 0.31%	3,071	20
09:08	6,480	10	- 0.15%	2,941	19
09:07	6,470	20	- 0.31%	2,901	19
09:06	6,460	30	- 0.46%	2,775	18
09:05	6,480	10	- 0.15%	2,241	15
09:03	6,480	10	- 0.15%	2,141	14