시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,430	60	- 0.92%	14,375	92
09:25	6,440	50	- 0.77%	14,359	92
09:24	6,450	40	- 0.62%	8,357	54
09:22	6,450	40	- 0.62%	8,352	54
09:21	6,450	40	- 0.62%	8,287	53
09:20	6,450	40	- 0.62%	8,247	53
09:19	6,440	50	- 0.77%	8,195	53
09:17	6,440	50	- 0.77%	7,633	49
09:16	6,440	50	- 0.77%	7,624	49
09:15	6,420	70	- 1.08%	7,316	47