시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,420	70	- 1.08%	15,503	100
09:36	6,410	80	- 1.23%	15,495	100
09:35	6,420	70	- 1.08%	14,977	96
09:34	6,420	70	- 1.08%	14,806	95
09:33	6,420	70	- 1.08%	14,746	95
09:32	6,430	60	- 0.92%	14,448	93
09:31	6,430	60	- 0.92%	14,439	93
09:30	6,430	60	- 0.92%	14,384	92
09:29	6,430	60	- 0.92%	14,381	92
09:28	6,430	60	- 0.92%	14,376	92