시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,410	80	- 1.23%	17,527	113
09:48	6,430	60	- 0.92%	17,071	110
09:47	6,410	80	- 1.23%	17,060	110
09:46	6,420	70	- 1.08%	16,975	109
09:45	6,410	80	- 1.23%	16,971	109
09:44	6,410	80	- 1.23%	16,970	109
09:43	6,410	80	- 1.23%	16,967	109
09:42	6,410	80	- 1.23%	16,915	109
09:41	6,420	70	- 1.08%	16,270	105
09:38	6,420	70	- 1.08%	15,805	102