시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,510	20	+ 0.31%	39,298	254
15:05	6,510	20	+ 0.31%	39,281	254
15:04	6,500	10	+ 0.15%	39,248	254
15:01	6,510	20	+ 0.31%	39,148	253
15:00	6,520	30	+ 0.46%	39,116	253
14:58	6,540	50	+ 0.77%	39,109	253
14:57	6,520	30	+ 0.46%	38,905	251
14:56	6,530	40	+ 0.62%	38,873	251
14:55	6,510	20	+ 0.31%	38,817	251
14:53	6,510	20	+ 0.31%	36,810	238