시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,420	70	- 1.08%	20,266	130
09:59	6,410	80	- 1.23%	20,011	129
09:58	6,410	80	- 1.23%	19,891	128
09:57	6,400	90	- 1.39%	19,836	127
09:56	6,400	90	- 1.39%	19,073	123
09:55	6,410	80	- 1.23%	19,045	122
09:54	6,400	90	- 1.39%	18,962	122
09:53	6,410	80	- 1.23%	18,102	116
09:52	6,420	70	- 1.08%	17,996	116
09:51	6,410	80	- 1.23%	17,846	115