시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,480	10	- 0.15%	22,781	146
10:12	6,480	10	- 0.15%	22,477	144
10:10	6,500	10	+ 0.15%	22,449	144
10:09	6,470	20	- 0.31%	21,448	138
10:08	6,420	70	- 1.08%	20,694	133
10:07	6,430	60	- 0.92%	20,664	133
10:06	6,410	80	- 1.23%	20,663	133
10:05	6,420	70	- 1.08%	20,645	133
10:04	6,420	70	- 1.08%	20,554	132
10:03	6,420	70	- 1.08%	20,373	131