시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,490	0	0.00%	23,808	153
10:25	6,495	5	+ 0.08%	23,807	153
10:23	6,500	10	+ 0.15%	23,806	153
10:21	6,530	40	+ 0.62%	23,790	153
10:20	6,520	30	+ 0.46%	23,690	152
10:19	6,480	10	- 0.15%	23,090	148
10:17	6,480	10	- 0.15%	23,004	148
10:16	6,480	10	- 0.15%	23,003	148
10:15	6,470	20	- 0.31%	23,002	148
10:14	6,470	20	- 0.31%	22,955	148