시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,460	30	- 0.46%	24,836	160
10:57	6,460	30	- 0.46%	24,835	160
10:54	6,460	30	- 0.46%	24,797	160
10:52	6,460	30	- 0.46%	24,697	159
10:50	6,460	30	- 0.46%	24,618	158
10:48	6,470	20	- 0.31%	24,548	158
10:46	6,470	20	- 0.31%	24,545	158
10:45	6,480	10	- 0.15%	24,028	155
10:42	6,480	10	- 0.15%	23,975	154
10:40	6,490	0	0.00%	23,943	154