시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,450	40	- 0.62%	25,805	166
11:16	6,470	20	- 0.31%	25,804	166
11:15	6,470	20	- 0.31%	25,802	166
11:14	6,490	0	0.00%	25,789	166
11:13	6,430	60	- 0.92%	25,589	165
11:10	6,450	40	- 0.62%	25,564	164
11:06	6,440	50	- 0.77%	25,554	164
11:05	6,460	30	- 0.46%	25,054	161
11:01	6,460	30	- 0.46%	24,999	161
11:00	6,460	30	- 0.46%	24,965	161