시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,480	10	- 0.15%	26,397	170
11:34	6,480	10	- 0.15%	26,297	169
11:32	6,480	10	- 0.15%	26,217	169
11:31	6,490	0	0.00%	26,216	169
11:30	6,495	5	+ 0.08%	26,214	169
11:29	6,500	10	+ 0.15%	26,212	169
11:28	6,440	50	- 0.77%	25,958	167
11:25	6,440	50	- 0.77%	25,926	167
11:24	6,440	50	- 0.77%	25,866	166
11:21	6,440	50	- 0.77%	25,837	166