시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,440	50	- 0.77%	26,551	171
11:48	6,460	30	- 0.46%	26,467	170
11:44	6,480	10	- 0.15%	26,465	170
11:42	6,490	0	0.00%	26,454	170
11:41	6,490	0	0.00%	26,444	170
11:40	6,490	0	0.00%	26,428	170
11:39	6,500	10	+ 0.15%	26,427	170
11:38	6,500	10	+ 0.15%	26,418	170
11:37	6,510	20	+ 0.31%	26,417	170
11:36	6,510	20	+ 0.31%	26,407	170