시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,480	10	- 0.15%	27,306	176
12:15	6,480	10	- 0.15%	27,189	175
12:11	6,490	0	0.00%	27,062	174
12:07	6,490	0	0.00%	27,045	174
12:04	6,540	50	+ 0.77%	27,042	174
12:01	6,550	60	+ 0.92%	27,023	174
11:59	6,540	50	+ 0.77%	26,971	174
11:58	6,530	40	+ 0.62%	26,779	172
11:56	6,440	50	- 0.77%	26,632	171
11:55	6,440	50	- 0.77%	26,583	171