시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,450	40	- 0.62%	27,607	178
12:35	6,480	10	- 0.15%	27,528	177
12:30	6,460	30	- 0.46%	27,498	177
12:29	6,460	30	- 0.46%	27,467	177
12:27	6,460	30	- 0.46%	27,465	177
12:26	6,460	30	- 0.46%	27,464	177
12:22	6,470	20	- 0.31%	27,401	176
12:20	6,470	20	- 0.31%	27,369	176
12:19	6,470	20	- 0.31%	27,318	176
12:17	6,480	10	- 0.15%	27,316	176