시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,830	130	- 1.87%	10,624	73
11:32	6,850	110	- 1.58%	10,489	72
11:28	6,830	130	- 1.87%	10,307	71
11:25	6,830	130	- 1.87%	10,299	71
11:24	6,830	130	- 1.87%	10,292	71
11:22	6,830	130	- 1.87%	10,270	70
11:19	6,840	120	- 1.72%	9,487	65
11:17	6,840	120	- 1.72%	9,467	65
11:16	6,850	110	- 1.58%	9,367	64
11:15	6,850	110	- 1.58%	9,364	64