시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,850	110	- 1.58%	11,936	82
12:18	6,830	130	- 1.87%	11,925	82
12:14	6,830	130	- 1.87%	11,905	82
12:13	6,830	130	- 1.87%	11,900	82
12:11	6,830	130	- 1.87%	11,835	81
12:10	6,830	130	- 1.87%	11,816	81
12:09	6,830	130	- 1.87%	11,814	81
12:07	6,830	130	- 1.87%	11,398	78
12:04	6,830	130	- 1.87%	11,303	77
12:03	6,840	120	- 1.72%	11,236	77