시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,850	110	- 1.58%	12,594	86
13:02	6,840	120	- 1.72%	12,552	86
12:56	6,840	120	- 1.72%	12,451	85
12:50	6,850	110	- 1.58%	12,301	84
12:49	6,850	110	- 1.58%	12,296	84
12:46	6,830	130	- 1.87%	12,192	84
12:42	6,850	110	- 1.58%	12,182	83
12:41	6,850	110	- 1.58%	11,982	82
12:36	6,850	110	- 1.58%	11,967	82
12:21	6,850	110	- 1.58%	11,946	82