시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,850	110	- 1.58%	12,951	89
13:44	6,850	110	- 1.58%	12,949	89
13:39	6,850	110	- 1.58%	12,948	89
13:38	6,850	110	- 1.58%	12,945	89
13:34	6,850	110	- 1.58%	12,722	87
13:32	6,850	110	- 1.58%	12,721	87
13:29	6,850	110	- 1.58%	12,715	87
13:27	6,850	110	- 1.58%	12,713	87
13:20	6,850	110	- 1.58%	12,705	87
13:14	6,850	110	- 1.58%	12,604	86