시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,860	100	- 1.44%	13,837	95
14:25	6,850	110	- 1.58%	13,834	95
14:20	6,850	110	- 1.58%	13,730	94
14:17	6,850	110	- 1.58%	13,700	94
14:15	6,840	120	- 1.72%	13,694	94
14:10	6,850	110	- 1.58%	13,496	92
14:04	6,860	100	- 1.44%	13,493	92
13:59	6,890	70	- 1.01%	13,443	92
13:51	6,840	120	- 1.72%	13,050	89
13:47	6,850	110	- 1.58%	12,971	89