시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,850	110	- 1.58%	14,838	102
14:45	6,850	110	- 1.58%	14,836	102
14:44	6,840	120	- 1.72%	14,826	102
14:43	6,840	120	- 1.72%	14,821	102
14:42	6,840	120	- 1.72%	14,771	101
14:40	6,840	120	- 1.72%	14,721	101
14:37	6,840	120	- 1.72%	14,621	100
14:35	6,850	110	- 1.58%	14,368	98
14:29	6,860	100	- 1.44%	13,868	95
14:28	6,860	100	- 1.44%	13,852	95