시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,830	130	- 1.87%	15,311	105
15:06	6,830	130	- 1.87%	14,965	103
15:04	6,850	110	- 1.58%	14,946	102
15:03	6,850	110	- 1.58%	14,945	102
15:02	6,850	110	- 1.58%	14,940	102
15:01	6,840	120	- 1.72%	14,890	102
14:58	6,850	110	- 1.58%	14,861	102
14:57	6,850	110	- 1.58%	14,851	102
14:56	6,840	120	- 1.72%	14,849	102
14:51	6,850	110	- 1.58%	14,839	102